Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 36.99 37.27 36.69 36.76 1,464,091 -0.22(-0.61%)
Sep 29, 2005 36.42 37.04 36.27 36.99 1,074,756 +0.47(+1.30%)
Sep 28, 2005 36.81 37.01 36.51 36.51 1,631,841 -0.29(-0.80%)
Sep 27, 2005 36.89 36.97 36.60 36.81 891,464 -0.09(-0.24%)
Sep 26, 2005 37.19 37.34 36.77 36.89 1,076,839 -0.19(-0.50%)
Sep 23, 2005 37.08 37.20 36.66 37.08 545,869 +0.14(+0.39%)
Sep 22, 2005 36.96 37.01 36.47 36.94 1,072,353 -0.01(-0.03%)
Sep 21, 2005 37.37 37.38 36.94 36.95 1,575,444 -0.50(-1.33%)
Sep 20, 2005 37.89 38.20 37.42 37.45 1,167,684 -0.44(-1.15%)
Sep 19, 2005 38.10 38.10 37.68 37.89 1,090,938 -0.28(-0.74%)
Sep 16, 2005 37.64 38.19 37.48 38.17 1,592,107 +0.74(+1.98%)
Sep 15, 2005 37.94 37.94 37.36 37.42 1,931,934 -0.59(-1.54%)
Sep 14, 2005 37.89 38.07 37.77 38.01 1,157,750 +0.21(+0.56%)
Sep 13, 2005 38.38 38.38 37.78 37.80 1,331,269 -0.79(-2.05%)
Sep 12, 2005 38.26 38.67 38.20 38.59 1,666,449 +0.22(+0.57%)
Sep 09, 2005 38.08 38.37 37.99 38.37 1,668,852 +0.30(+0.79%)
Sep 08, 2005 38.45 38.45 37.89 38.07 1,226,324 -0.49(-1.26%)
Sep 07, 2005 38.35 38.57 38.11 38.56 1,036,463 +0.12(+0.31%)
Sep 06, 2005 38.23 38.50 38.20 38.44 1,190,595 +0.37(+0.97%)
Sep 02, 2005 38.23 38.32 37.97 38.07 1,064,662 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.