Indicators

Cigna Corp (NY: CI )

334.15 -1.90 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	192.88	196.36	192.12	195.91	3,540,247	+1.79(+0.92%)
Sep 27, 2018	191.31	194.39	190.94	194.12	2,381,542	+3.69(+1.94%)
Sep 26, 2018	190.13	191.91	188.92	190.44	2,398,595	+0.88(+0.46%)
Sep 25, 2018	191.02	191.25	187.96	189.56	3,256,960	-1.64(-0.86%)
Sep 24, 2018	189.02	191.59	188.69	191.20	3,018,171	+0.95(+0.50%)
Sep 21, 2018	190.16	191.03	185.71	190.25	3,928,340	+0.85(+0.45%)
Sep 20, 2018	188.35	189.69	188.30	189.40	2,657,359	+2.01(+1.07%)
Sep 19, 2018	188.55	189.77	186.19	187.39	3,014,357	-0.83(-0.44%)
Sep 18, 2018	186.35	189.61	184.39	188.22	4,721,815	+2.10(+1.13%)
Sep 17, 2018	184.86	189.74	183.28	186.12	6,943,643	+2.57(+1.40%)
Sep 14, 2018	182.10	184.09	181.43	183.55	2,506,076	+1.79(+0.98%)
Sep 13, 2018	176.51	181.95	175.81	181.76	3,173,191	+5.95(+3.38%)
Sep 12, 2018	174.10	176.25	172.93	175.82	2,107,376	+1.90(+1.09%)
Sep 11, 2018	174.98	174.98	172.16	173.92	1,704,610	-1.40(-0.80%)
Sep 10, 2018	177.43	178.47	175.22	175.32	1,943,450	-2.10(-1.18%)
Sep 07, 2018	174.57	177.94	174.33	177.42	2,396,908	+3.21(+1.84%)
Sep 06, 2018	173.55	174.62	171.13	174.21	2,883,236	+0.24(+0.14%)
Sep 05, 2018	175.11	175.78	171.01	173.97	4,249,046	-1.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.