Indicators

Cedar Fair LP (NY: FUN )

42.49 +0.10 (+0.25%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.88	53.60	52.37	53.07	540,936	+0.03(+0.05%)
Sep 27, 2019	52.40	53.75	52.39	53.04	358,297	+0.58(+1.11%)
Sep 26, 2019	51.38	52.51	50.68	52.46	489,106	+1.07(+2.09%)
Sep 25, 2019	50.51	51.52	50.36	51.38	1,284,978	+0.72(+1.42%)
Sep 24, 2019	50.63	51.14	50.25	50.67	324,115	+0.44(+0.87%)
Sep 23, 2019	50.13	50.60	49.80	50.23	109,441	+0.15(+0.29%)
Sep 20, 2019	49.61	50.08	49.44	50.08	141,427	+0.49(+0.99%)
Sep 19, 2019	49.87	50.19	49.55	49.59	146,703	-0.53(-1.05%)
Sep 18, 2019	50.22	50.82	49.90	50.12	275,813	-0.50(-0.99%)
Sep 17, 2019	50.34	50.63	49.65	50.62	406,940	+0.56(+1.13%)
Sep 16, 2019	49.09	50.19	48.80	50.06	267,589	+0.95(+1.94%)
Sep 13, 2019	50.18	50.38	48.95	49.10	436,490	-0.64(-1.28%)
Sep 12, 2019	50.17	50.49	49.72	49.74	260,455	-0.24(-0.47%)
Sep 11, 2019	50.31	50.75	49.51	49.98	277,348	-0.34(-0.67%)
Sep 10, 2019	51.48	51.48	50.18	50.31	390,726	-1.13(-2.19%)
Sep 09, 2019	52.47	52.56	51.21	51.44	448,704	-0.66(-1.27%)
Sep 06, 2019	52.19	52.60	51.34	52.10	176,839	-0.06(-0.12%)
Sep 05, 2019	51.24	52.72	50.97	52.17	450,633	+1.22(+2.39%)
Sep 04, 2019	50.57	50.99	50.38	50.95	212,134	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.