Indicators

Cedar Fair LP (NY: FUN )

42.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.13	45.50	43.95	44.15	1,157,405	-0.97(-2.14%)
Sep 27, 2018	45.41	46.10	45.00	45.12	129,787	-0.48(-1.06%)
Sep 26, 2018	45.30	46.19	45.30	45.60	174,303	+0.05(+0.11%)
Sep 25, 2018	44.19	45.66	44.19	45.55	213,117	+1.41(+3.19%)
Sep 24, 2018	44.43	44.46	43.98	44.14	166,954	-0.32(-0.72%)
Sep 21, 2018	43.69	45.01	43.66	44.46	440,219	+0.74(+1.69%)
Sep 20, 2018	44.37	44.65	43.57	43.73	182,824	-0.64(-1.45%)
Sep 19, 2018	44.64	44.92	44.37	44.37	83,473	-0.31(-0.68%)
Sep 18, 2018	45.58	46.02	44.68	44.68	129,013	-0.74(-1.62%)
Sep 17, 2018	45.45	45.57	44.99	45.41	194,011	+0.33(+0.73%)
Sep 14, 2018	44.93	45.53	44.85	45.08	160,187	+0.01(+0.02%)
Sep 13, 2018	46.04	46.14	44.97	45.08	166,737	-1.03(-2.23%)
Sep 12, 2018	46.46	46.65	45.99	46.10	182,607	-0.37(-0.80%)
Sep 11, 2018	46.84	47.01	46.32	46.47	141,179	-0.35(-0.74%)
Sep 10, 2018	47.05	47.39	46.65	46.82	169,065	-0.25(-0.52%)
Sep 07, 2018	45.39	47.86	45.37	47.07	283,571	+1.78(+3.93%)
Sep 06, 2018	44.63	45.85	44.44	45.29	333,807	+1.45(+3.31%)
Sep 05, 2018	44.41	44.56	43.82	43.84	254,158	-0.81(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.