Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.71	17.00	16.70	16.84	2,486,130	+0.01(+0.06%)
Sep 27, 2013	17.00	17.08	16.74	16.83	2,766,163	-0.29(-1.69%)
Sep 26, 2013	17.00	17.17	16.94	17.12	1,262,419	+0.18(+1.06%)
Sep 25, 2013	17.23	17.24	16.92	16.94	2,230,919	-0.24(-1.40%)
Sep 24, 2013	17.33	17.38	17.15	17.18	2,461,832	-0.11(-0.64%)
Sep 23, 2013	17.52	17.59	17.25	17.29	1,955,897	-0.33(-1.87%)
Sep 20, 2013	17.88	18.00	17.62	17.62	2,542,472	-0.26(-1.45%)
Sep 19, 2013	17.60	17.97	17.60	17.88	1,688,533	+0.30(+1.71%)
Sep 18, 2013	17.47	17.65	17.01	17.58	5,122,040	+0.13(+0.74%)
Sep 17, 2013	17.69	17.83	17.39	17.45	5,641,006	-0.20(-1.13%)
Sep 16, 2013	17.98	18.08	17.58	17.65	2,055,219	+0.00(+0.00%)
Sep 13, 2013	17.62	17.84	17.52	17.65	1,742,930	+0.00(+0.00%)
Sep 12, 2013	17.74	17.78	17.49	17.65	2,312,969	-0.07(-0.40%)
Sep 11, 2013	17.82	17.98	17.63	17.72	2,985,100	-0.12(-0.67%)
Sep 10, 2013	17.96	18.05	17.78	17.84	1,344,205	-0.04(-0.22%)
Sep 09, 2013	17.95	18.03	17.71	17.88	1,203,547	-0.07(-0.39%)
Sep 06, 2013	17.78	18.13	17.55	17.95	2,097,842	+0.23(+1.30%)
Sep 05, 2013	17.89	18.06	17.68	17.72	973,985	-0.21(-1.17%)
Sep 04, 2013	17.72	17.95	17.58	17.93	1,694,189	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.