Indicators

Associated Banc-Corp (NY: ASB )

20.38 +0.13 (+0.64%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.79	16.83	16.60	16.66	652,027	-0.06(-0.34%)
Sep 27, 2019	17.01	17.26	16.69	16.72	1,700,644	-0.15(-0.88%)
Sep 26, 2019	16.92	17.01	16.83	16.87	828,618	-0.12(-0.68%)
Sep 25, 2019	16.65	17.04	16.64	16.98	782,496	+0.41(+2.48%)
Sep 24, 2019	16.70	16.80	16.49	16.57	1,264,657	-0.13(-0.79%)
Sep 23, 2019	16.56	16.78	16.50	16.70	697,098	+0.01(+0.05%)
Sep 20, 2019	16.73	16.86	16.59	16.69	2,693,051	+0.02(+0.10%)
Sep 19, 2019	16.63	16.87	16.56	16.68	993,093	+0.04(+0.25%)
Sep 18, 2019	16.49	16.73	16.40	16.64	1,142,544	+0.06(+0.35%)
Sep 17, 2019	16.90	16.90	16.53	16.58	987,907	-0.42(-2.47%)
Sep 16, 2019	16.61	17.14	16.57	17.00	1,486,990	+0.24(+1.42%)
Sep 13, 2019	16.88	17.01	16.69	16.76	1,387,060	+0.05(+0.30%)
Sep 12, 2019	16.62	16.79	16.41	16.71	1,003,872	-0.03(-0.20%)
Sep 11, 2019	16.51	16.77	16.18	16.74	1,253,804	+0.25(+1.55%)
Sep 10, 2019	16.32	16.50	16.18	16.49	1,197,155	+0.29(+1.78%)
Sep 09, 2019	15.76	16.25	15.67	16.20	1,643,886	+0.37(+2.34%)
Sep 06, 2019	15.87	15.96	15.76	15.83	962,750	-0.04(-0.26%)
Sep 05, 2019	15.82	16.03	15.71	15.87	1,077,473	+0.39(+2.50%)
Sep 04, 2019	15.63	15.63	15.37	15.48	928,127	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.