Indicators

NovaGold Resources (NY: NG )

3.530 -0.050 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.100	9.140	8.410	8.740	3,868,041	-0.20(-2.24%)
Sep 29, 2010	9.010	9.200	8.920	8.940	300	-0.06(-0.67%)
Sep 28, 2010	8.500	9.000	8.380	9.000	600	+0.38(+4.41%)
Sep 27, 2010	8.660	8.790	8.610	8.620	1,288,507	-0.07(-0.81%)
Sep 24, 2010	8.740	8.850	8.680	8.690	1,747,322	+0.01(+0.12%)
Sep 23, 2010	8.580	8.850	8.490	8.680	1,639,811	+0.05(+0.58%)
Sep 22, 2010	8.730	8.820	8.560	8.630	2,085,227	+0.08(+0.94%)
Sep 21, 2010	8.580	8.680	8.250	8.550	2,100	-0.07(-0.81%)
Sep 20, 2010	8.800	8.880	8.550	8.620	3,466,164	-0.10(-1.15%)
Sep 17, 2010	8.720	8.940	8.660	8.720	6,211,119	+0.16(+1.87%)
Sep 15, 2010	8.480	8.620	8.380	8.560	3,794,620	+0.00(+0.00%)
Sep 14, 2010	8.200	8.650	8.150	8.560	4,770,190	+0.53(+6.60%)
Sep 13, 2010	7.600	8.160	7.600	8.030	4,205,728	+0.38(+4.97%)
Sep 10, 2010	7.360	7.730	7.360	7.650	1,567,122	+0.18(+2.41%)
Sep 09, 2010	7.580	7.670	7.360	7.470	2,169,000	-0.11(-1.45%)
Sep 08, 2010	7.720	7.790	7.580	7.580	1,853,609	-0.05(-0.66%)
Sep 07, 2010	7.580	7.740	7.480	7.630	2,132,482	+0.20(+2.69%)
Sep 03, 2010	7.210	7.460	7.100	7.430	1,628,991	+0.12(+1.64%)
Sep 02, 2010	7.320	7.400	7.200	7.310	1,096	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.