Indicators

NovaGold Resources (NY: NG )

3.530 -0.050 (-1.40%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.23	15.97	15.12	15.69	1,244,600	+0.47(+3.09%)
Sep 28, 2006	15.35	15.50	15.22	15.22	837,300	-0.13(-0.85%)
Sep 27, 2006	15.39	15.52	15.35	15.35	953,300	-0.04(-0.26%)
Sep 26, 2006	15.64	15.70	15.35	15.39	1,343,600	-0.25(-1.60%)
Sep 25, 2006	15.67	15.81	15.58	15.64	593,600	-0.02(-0.13%)
Sep 22, 2006	15.66	15.69	15.58	15.66	598,500	+0.07(+0.45%)
Sep 21, 2006	15.53	15.75	15.48	15.59	642,100	+0.06(+0.39%)
Sep 20, 2006	15.40	15.63	15.38	15.53	640,700	+0.17(+1.11%)
Sep 19, 2006	15.55	15.64	15.28	15.36	570,200	-0.23(-1.48%)
Sep 18, 2006	15.75	15.81	15.47	15.59	505,700	+0.03(+0.19%)
Sep 15, 2006	15.75	15.98	15.43	15.56	1,573,700	-0.54(-3.35%)
Sep 14, 2006	16.29	16.29	15.79	16.10	1,232,000	-0.37(-2.25%)
Sep 13, 2006	16.25	16.54	16.17	16.47	809,700	+0.22(+1.35%)
Sep 12, 2006	16.78	16.89	16.12	16.25	2,191,900	-0.65(-3.85%)
Sep 11, 2006	17.00	17.01	16.65	16.90	1,049,000	-0.35(-2.03%)
Sep 08, 2006	17.66	17.66	17.15	17.25	818,900	-0.41(-2.32%)
Sep 07, 2006	17.75	17.81	17.62	17.66	723,300	-0.14(-0.79%)
Sep 06, 2006	17.65	18.00	17.56	17.80	556,500	+0.05(+0.28%)
Sep 05, 2006	17.95	18.15	17.70	17.75	814,100	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.