Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.79	19.94	19.63	19.87	3,071,200	-0.08(-0.40%)
Sep 27, 2007	19.89	20.00	19.72	19.95	2,396,900	+0.06(+0.30%)
Sep 26, 2007	20.33	20.39	19.52	19.89	9,009,050	+1.00(+5.29%)
Sep 25, 2007	19.00	19.51	18.65	18.89	6,026,410	-0.11(-0.58%)
Sep 24, 2007	19.37	19.45	18.74	19.00	6,421,700	-0.77(-3.89%)
Sep 21, 2007	20.20	20.46	19.70	19.77	3,166,600	-0.41(-2.03%)
Sep 20, 2007	19.85	20.38	19.81	20.18	2,445,900	+0.28(+1.41%)
Sep 19, 2007	19.97	20.10	19.65	19.90	1,361,300	+0.18(+0.91%)
Sep 18, 2007	19.33	19.75	19.11	19.72	1,848,100	+0.47(+2.44%)
Sep 17, 2007	19.00	19.39	18.31	19.25	2,806,600	+0.17(+0.89%)
Sep 14, 2007	19.02	19.18	18.91	19.08	1,203,600	-0.05(-0.26%)
Sep 13, 2007	19.12	19.22	19.01	19.13	891,700	+0.08(+0.42%)
Sep 12, 2007	19.26	19.38	19.01	19.05	1,664,500	-0.38(-1.96%)
Sep 11, 2007	19.21	19.45	19.05	19.43	1,658,400	+0.42(+2.21%)
Sep 10, 2007	19.67	19.68	18.76	19.01	2,227,000	-0.40(-2.06%)
Sep 07, 2007	19.45	19.58	19.21	19.41	2,001,200	-0.13(-0.67%)
Sep 06, 2007	19.73	19.73	19.38	19.54	1,534,400	-0.02(-0.10%)
Sep 05, 2007	19.96	19.96	19.46	19.56	2,008,400	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.