Indicators

Deutsche Bank Ag (NY: DB )

16.94 +0.19 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.35	15.51	15.34	15.50	6,065,812	+0.27(+1.77%)
Sep 28, 2017	15.26	15.30	15.15	15.23	5,559,324	+0.37(+2.47%)
Sep 27, 2017	14.68	14.93	14.63	14.86	11,416,971	+0.49(+3.43%)
Sep 26, 2017	14.53	14.54	14.36	14.37	5,262,185	-0.02(-0.12%)
Sep 25, 2017	14.60	14.68	14.34	14.39	9,123,455	-0.53(-3.55%)
Sep 22, 2017	14.84	14.96	14.81	14.91	2,151,325	-0.05(-0.36%)
Sep 21, 2017	14.85	15.01	14.83	14.97	4,508,980	+0.28(+1.89%)
Sep 20, 2017	14.60	14.74	14.54	14.69	5,487,186	-0.16(-1.09%)
Sep 19, 2017	14.78	14.88	14.74	14.85	3,066,640	-0.01(-0.06%)
Sep 18, 2017	14.86	14.91	14.82	14.86	2,550,850	+0.03(+0.18%)
Sep 15, 2017	14.89	14.95	14.81	14.83	3,370,892	-0.13(-0.84%)
Sep 14, 2017	15.05	15.11	14.90	14.96	2,651,563	-0.09(-0.60%)
Sep 13, 2017	15.18	15.20	15.02	15.05	2,088,297	-0.18(-1.18%)
Sep 12, 2017	15.23	15.34	15.17	15.23	6,203,610	+0.57(+3.92%)
Sep 11, 2017	14.57	14.77	14.57	14.65	4,026,310	+0.30(+2.13%)
Sep 08, 2017	14.42	14.48	14.35	14.35	2,571,192	+0.07(+0.50%)
Sep 07, 2017	14.57	14.58	14.22	14.28	5,001,891	-0.06(-0.44%)
Sep 06, 2017	14.35	14.44	14.31	14.34	4,641,323	+0.30(+2.11%)
Sep 05, 2017	14.24	14.26	13.98	14.04	5,419,007	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.