Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.21	24.34	24.05	24.30	2,155,414	+0.10(+0.41%)
Sep 27, 2019	24.22	24.48	24.02	24.21	1,234,703	+0.24(+0.99%)
Sep 26, 2019	23.93	24.04	23.66	23.97	1,941,877	+0.02(+0.07%)
Sep 25, 2019	24.08	24.33	23.95	23.95	2,331,436	-0.16(-0.64%)
Sep 24, 2019	24.25	24.43	23.90	24.11	2,615,888	-0.11(-0.47%)
Sep 23, 2019	23.82	24.42	23.75	24.22	1,461,632	+0.14(+0.58%)
Sep 20, 2019	24.25	24.68	24.07	24.08	3,628,172	-0.09(-0.37%)
Sep 19, 2019	24.25	24.51	24.14	24.17	2,017,908	-0.08(-0.34%)
Sep 18, 2019	23.98	24.38	23.83	24.25	1,860,418	+0.10(+0.41%)
Sep 17, 2019	24.08	24.21	23.87	24.16	1,546,988	-0.16(-0.64%)
Sep 16, 2019	24.06	24.39	23.99	24.31	2,019,338	-0.03(-0.13%)
Sep 13, 2019	24.32	24.70	24.10	24.34	3,434,718	+0.37(+1.53%)
Sep 12, 2019	23.63	24.10	23.17	23.98	2,802,740	+0.02(+0.10%)
Sep 11, 2019	23.34	23.95	22.95	23.95	2,844,539	+0.56(+2.38%)
Sep 10, 2019	22.79	23.45	22.79	23.40	4,029,775	+0.77(+3.40%)
Sep 09, 2019	21.88	22.68	21.82	22.63	3,916,704	+0.97(+4.49%)
Sep 06, 2019	21.48	21.93	21.29	21.65	3,157,989	+0.16(+0.76%)
Sep 05, 2019	21.07	21.71	21.07	21.49	2,662,027	+0.78(+3.75%)
Sep 04, 2019	20.96	21.00	20.62	20.71	2,801,532	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.