Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.04	13.09	12.84	12.88	1,708,602	-0.14(-1.07%)
Sep 28, 2006	12.98	13.04	12.94	13.02	1,581,955	+0.08(+0.62%)
Sep 27, 2006	13.08	13.10	12.87	12.94	1,882,534	-0.19(-1.42%)
Sep 26, 2006	12.94	13.13	12.83	13.12	2,754,755	+0.25(+1.96%)
Sep 25, 2006	12.80	12.92	12.74	12.87	1,689,627	+0.13(+1.04%)
Sep 22, 2006	12.72	12.76	12.64	12.74	978,086	-0.01(-0.10%)
Sep 21, 2006	12.82	12.82	12.72	12.75	1,263,907	-0.07(-0.57%)
Sep 20, 2006	12.70	12.82	12.68	12.82	2,386,260	+0.21(+1.63%)
Sep 19, 2006	12.64	12.64	12.55	12.62	1,327,908	-0.02(-0.16%)
Sep 18, 2006	12.67	12.85	12.59	12.64	1,621,560	-0.18(-1.40%)
Sep 15, 2006	12.75	12.82	12.68	12.82	2,476,765	+0.20(+1.58%)
Sep 14, 2006	12.68	12.71	12.58	12.62	1,593,099	-0.05(-0.37%)
Sep 13, 2006	12.66	12.74	12.64	12.66	1,514,490	-0.09(-0.68%)
Sep 12, 2006	12.59	12.77	12.55	12.75	1,979,665	+0.21(+1.64%)
Sep 11, 2006	12.56	12.59	12.49	12.54	2,008,127	-0.01(-0.11%)
Sep 08, 2006	12.51	12.58	12.38	12.56	1,472,024	+0.08(+0.64%)
Sep 07, 2006	12.42	12.50	12.38	12.48	1,682,248	+0.02(+0.16%)
Sep 06, 2006	12.59	12.65	12.39	12.46	1,943,975	-0.15(-1.21%)
Sep 05, 2006	12.62	12.66	12.56	12.61	2,551,910	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.