Indicators

Bank of America (NY: BAC )

40.27 -0.60 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	40.04	41.05	40.01	40.87	57,959,352	+1.25(+3.15%)
Sep 18, 2024	39.62	40.12	39.41	39.62	42,534,720	+0.07(+0.18%)
Sep 17, 2024	39.28	39.80	39.21	39.55	27,767,120	+0.45(+1.15%)
Sep 16, 2024	38.81	39.21	38.79	39.10	26,335,328	+0.45(+1.16%)
Sep 13, 2024	38.88	39.09	38.44	38.65	31,887,404	-0.13(-0.34%)
Sep 12, 2024	39.05	39.33	38.53	38.78	39,936,072	-0.22(-0.56%)
Sep 11, 2024	38.99	39.03	38.01	39.00	41,225,628	-0.28(-0.71%)
Sep 10, 2024	39.84	39.84	38.33	39.28	53,973,260	-0.19(-0.48%)
Sep 09, 2024	39.25	39.70	39.10	39.47	37,555,576	+0.71(+1.83%)
Sep 06, 2024	39.77	39.88	38.56	38.76	47,182,768	-1.38(-3.44%)
Sep 05, 2024	40.80	40.94	40.01	40.14	34,172,656	-0.36(-0.89%)
Sep 04, 2024	40.66	40.95	40.28	40.50	39,627,896	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.