Indicators

Valero Energy (NY: VLO )

135.97 -0.65 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	133.26	140.24	133.10	136.62	6,297,035	+3.81(+2.87%)
Sep 25, 2024	133.09	135.46	132.41	132.81	3,007,860	-0.01(-0.01%)
Sep 24, 2024	137.11	137.20	132.54	132.82	3,062,637	-2.36(-1.75%)
Sep 23, 2024	133.18	135.88	132.31	135.18	2,817,548	+0.72(+0.54%)
Sep 20, 2024	136.66	137.02	132.90	134.46	7,363,224	-4.23(-3.05%)
Sep 19, 2024	138.59	140.70	136.91	138.69	2,538,194	+2.03(+1.49%)
Sep 18, 2024	136.00	138.33	134.66	136.66	2,726,069	+0.86(+0.63%)
Sep 17, 2024	134.61	135.91	134.14	135.80	2,395,066	+2.05(+1.53%)
Sep 16, 2024	135.50	137.10	133.17	133.75	2,244,505	-0.51(-0.38%)
Sep 13, 2024	135.00	136.31	134.09	134.26	2,130,244	+0.14(+0.10%)
Sep 12, 2024	132.78	134.32	132.12	134.12	2,507,204	+1.22(+0.92%)
Sep 11, 2024	136.15	136.15	130.37	132.90	4,958,091	-3.19(-2.34%)
Sep 10, 2024	134.83	136.23	132.27	136.09	3,028,435	+1.93(+1.44%)
Sep 09, 2024	134.86	135.95	133.64	134.16	2,930,884	-0.03(-0.02%)
Sep 06, 2024	136.09	137.00	132.68	134.19	3,462,046	-1.33(-0.98%)
Sep 05, 2024	139.86	140.99	135.23	135.52	3,299,161	-4.11(-2.94%)
Sep 04, 2024	141.38	142.69	138.59	139.63	2,558,389	-1.74(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.