Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.86	26.25	25.80	25.86	1,616,100	+0.19(+0.74%)
Sep 27, 2018	25.33	25.81	25.10	25.67	1,757,074	+0.15(+0.59%)
Sep 26, 2018	26.43	26.56	25.46	25.52	2,802,643	-1.02(-3.85%)
Sep 25, 2018	26.22	26.69	26.03	26.54	2,617,755	+0.57(+2.18%)
Sep 24, 2018	26.44	26.79	25.88	25.97	1,889,943	-0.24(-0.92%)
Sep 21, 2018	26.28	26.60	25.79	26.22	4,387,408	-0.36(-1.37%)
Sep 20, 2018	26.65	26.77	26.17	26.58	2,068,768	+0.20(+0.75%)
Sep 19, 2018	26.27	26.85	26.10	26.38	2,162,555	+0.32(+1.22%)
Sep 18, 2018	25.94	26.28	25.75	26.06	1,690,848	+0.31(+1.20%)
Sep 17, 2018	25.31	26.06	25.21	25.75	2,173,245	+0.57(+2.28%)
Sep 14, 2018	25.34	25.44	24.93	25.18	1,899,777	-0.17(-0.69%)
Sep 13, 2018	26.08	26.15	25.33	25.35	2,095,697	-0.43(-1.67%)
Sep 12, 2018	24.95	26.03	24.65	25.78	2,516,274	+0.78(+3.11%)
Sep 11, 2018	24.70	25.05	24.57	25.01	1,978,798	+0.03(+0.12%)
Sep 10, 2018	25.10	25.28	24.80	24.98	2,682,798	-0.10(-0.39%)
Sep 07, 2018	24.51	25.11	24.33	25.07	2,228,684	+0.37(+1.50%)
Sep 06, 2018	24.95	25.08	24.42	24.70	2,768,311	+0.06(+0.25%)
Sep 05, 2018	25.26	25.27	24.54	24.64	2,437,940	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.