Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.05	113.89	111.57	113.73	311,494	+1.57(+1.40%)
Sep 28, 2017	112.12	112.36	109.69	112.16	227,970	+0.29(+0.26%)
Sep 27, 2017		113.49	110.73	111.86	339,465	+0.32(+0.29%)
Sep 26, 2017	110.11	112.01	109.91	111.54	280,609	+1.49(+1.36%)
Sep 25, 2017	110.10	111.37	109.03	110.05	206,881	-0.02(-0.02%)
Sep 22, 2017	108.46	110.29	107.87	110.07	233,210	+2.00(+1.85%)
Sep 21, 2017	107.74	108.52	106.79	108.06	142,147	+0.65(+0.61%)
Sep 20, 2017	106.69	107.89	105.60	107.41	166,669	+0.89(+0.83%)
Sep 19, 2017	106.41	107.10	105.26	106.52	138,983	+0.51(+0.48%)
Sep 18, 2017	107.95	108.31	105.75	106.01	172,842	-1.63(-1.52%)
Sep 15, 2017	106.81	108.20	106.58	107.65	379,297	+1.23(+1.15%)
Sep 14, 2017	105.87	107.90	104.72	106.42	235,063	+0.32(+0.30%)
Sep 13, 2017	103.97	106.71	103.97	106.10	193,084	+1.99(+1.92%)
Sep 12, 2017	104.65	104.74	103.08	104.10	169,110	+0.17(+0.16%)
Sep 11, 2017	104.33	105.25	103.66	103.93	266,424	-0.49(-0.47%)
Sep 08, 2017	103.16	104.72	102.36	104.42	212,264	+1.01(+0.98%)
Sep 07, 2017	103.14	103.98	101.65	103.41	179,910	+0.80(+0.77%)
Sep 06, 2017	102.94	103.08	100.98	102.62	225,304	+0.20(+0.19%)
Sep 05, 2017	102.41	103.34	100.77	102.42	158,704	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.