Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.59	21.68	21.40	21.40	263,396	-0.15(-0.68%)
Sep 28, 2006	21.42	21.75	21.38	21.55	123,149	+0.12(+0.57%)
Sep 27, 2006	21.70	21.87	21.18	21.42	105,358	-0.27(-1.24%)
Sep 26, 2006	21.19	21.86	21.19	21.69	222,500	+0.55(+2.58%)
Sep 25, 2006	21.07	21.28	20.90	21.15	164,275	+0.07(+0.33%)
Sep 22, 2006	21.44	21.44	20.78	21.08	114,946	+0.05(+0.25%)
Sep 21, 2006	21.90	21.90	20.92	21.03	124,651	-0.74(-3.38%)
Sep 20, 2006	21.14	21.81	21.14	21.76	178,716	+0.77(+3.67%)
Sep 19, 2006	20.89	21.12	20.70	20.99	130,196	+0.17(+0.83%)
Sep 18, 2006	20.80	20.95	20.70	20.82	122,687	-0.16(-0.74%)
Sep 15, 2006	21.13	21.14	20.84	20.97	182,644	-0.05(-0.25%)
Sep 14, 2006	21.06	21.11	20.86	21.03	80,636	-0.08(-0.37%)
Sep 13, 2006	21.20	21.27	20.91	21.10	226,659	-0.09(-0.41%)
Sep 12, 2006	20.69	21.44	20.66	21.19	236,478	+0.61(+2.99%)
Sep 11, 2006	20.71	20.90	20.19	20.58	411,614	-0.22(-1.04%)
Sep 08, 2006	21.15	21.22	20.79	20.79	158,615	-0.33(-1.56%)
Sep 07, 2006	21.11	21.30	20.95	21.12	105,242	-0.04(-0.20%)
Sep 06, 2006	21.54	21.55	21.14	21.16	149,604	-0.48(-2.24%)
Sep 05, 2006	21.81	21.82	21.35	21.65	334,790	-0.55(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.