Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.10	25.22	24.84	25.08	32,694	-0.07(-0.28%)
Sep 29, 2005	24.77	25.15	24.49	25.15	53,258	+0.38(+1.54%)
Sep 28, 2005	25.02	25.09	24.70	24.77	50,139	-0.24(-0.97%)
Sep 27, 2005	25.41	25.45	24.88	25.02	97,967	-0.45(-1.77%)
Sep 26, 2005	25.45	25.66	25.33	25.47	38,124	+0.07(+0.27%)
Sep 23, 2005	25.40	25.52	24.80	25.40	27,149	+0.47(+1.87%)
Sep 22, 2005	24.71	25.06	24.70	24.93	45,633	+0.24(+0.98%)
Sep 21, 2005	25.02	25.23	24.50	24.69	216,153	-0.29(-1.14%)
Sep 20, 2005	25.41	25.79	24.84	24.97	66,197	-0.40(-1.57%)
Sep 19, 2005	25.71	25.71	25.28	25.37	44,247	-0.33(-1.28%)
Sep 16, 2005	25.42	25.78	25.41	25.70	99,469	+0.48(+1.89%)
Sep 15, 2005	25.52	25.60	25.15	25.22	124,654	-0.32(-1.25%)
Sep 14, 2005	25.45	25.75	25.22	25.54	63,424	+0.17(+0.68%)
Sep 13, 2005	25.53	25.53	25.19	25.37	98,776	-0.20(-0.78%)
Sep 12, 2005	25.55	25.59	25.32	25.57	25,762	+0.02(+0.07%)
Sep 09, 2005	25.49	25.60	25.40	25.55	21,950	+0.08(+0.31%)
Sep 08, 2005	25.49	25.50	25.28	25.47	34,542	-0.05(-0.20%)
Sep 07, 2005	25.08	25.57	24.76	25.53	53,258	+0.45(+1.79%)
Sep 06, 2005	24.72	25.13	24.63	25.08	92,884	+0.38(+1.54%)
Sep 02, 2005	25.37	25.37	24.51	24.70	70,587	-0.68(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat