Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.597	8.125	7.597	8.059	288,218	+0.33(+4.27%)
Sep 27, 2002	8.159	8.178	7.729	7.729	192,549	-0.26(-3.31%)
Sep 26, 2002	7.630	8.238	7.630	7.993	302,750	+0.55(+7.36%)
Sep 25, 2002	7.498	7.650	7.392	7.445	164,091	-0.05(-0.70%)
Sep 24, 2002	7.762	7.921	7.405	7.498	333,026	-0.58(-7.20%)
Sep 23, 2002	8.092	8.178	7.795	8.079	242,352	+0.05(+0.58%)
Sep 20, 2002	7.465	8.053	7.465	8.033	265,361	+0.50(+6.67%)
Sep 19, 2002	8.073	8.125	7.432	7.531	259,154	-0.54(-6.63%)
Sep 18, 2002	8.357	8.410	8.066	8.066	164,999	-0.22(-2.71%)
Sep 17, 2002	8.687	8.707	8.251	8.291	237,962	-0.40(-4.56%)
Sep 16, 2002	8.852	8.918	8.687	8.687	264,150	+0.10(+1.15%)
Sep 13, 2002	8.522	8.746	8.482	8.588	413,709	+0.03(+0.39%)
Sep 12, 2002	8.264	8.561	8.092	8.555	151,678	+0.28(+3.35%)
Sep 11, 2002	8.390	8.489	8.225	8.277	127,458	-0.21(-2.49%)
Sep 10, 2002	8.244	8.555	8.125	8.489	265,815	+0.26(+3.21%)
Sep 09, 2002	8.040	8.258	8.020	8.225	204,054	+0.20(+2.55%)
Sep 06, 2002	7.980	8.046	7.597	8.020	238,567	+0.04(+0.50%)
Sep 05, 2002	8.092	8.159	7.914	7.980	238,567	-0.09(-1.06%)
Sep 04, 2002	7.927	8.225	7.848	8.066	358,608	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.