Indicators

Signet Jewelers Ltd (NY: SIG )

100.97 +2.46 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.38	58.70	57.65	57.67	869,094	-0.48(-0.82%)
Sep 28, 2017	57.72	58.69	57.42	58.15	989,846	+0.48(+0.83%)
Sep 27, 2017	56.78	57.94	56.49	57.67	1,771,459	+0.95(+1.68%)
Sep 26, 2017	56.57	57.49	56.50	56.72	1,560,060	-0.21(-0.37%)
Sep 25, 2017	55.80	57.07	55.61	56.93	1,262,936	+1.13(+2.02%)
Sep 22, 2017	55.73	56.06	55.41	55.80	876,886	-0.16(-0.29%)
Sep 21, 2017	56.25	56.87	55.66	55.96	1,248,574	-0.29(-0.51%)
Sep 20, 2017	58.45	58.45	56.01	56.25	2,292,013	-1.90(-3.26%)
Sep 19, 2017	58.55	58.72	56.85	58.15	1,813,924	-0.35(-0.59%)
Sep 18, 2017	60.62	60.62	58.44	58.49	1,516,328	-1.95(-3.23%)
Sep 15, 2017	59.45	60.87	58.93	60.44	3,119,444	+0.75(+1.26%)
Sep 14, 2017	59.56	60.19	57.79	59.69	1,992,863	+0.13(+0.22%)
Sep 13, 2017	59.10	60.08	59.10	59.56	1,605,923	+0.37(+0.63%)
Sep 12, 2017	57.72	59.81	57.23	59.19	2,496,614	+1.79(+3.11%)
Sep 11, 2017	56.95	57.88	56.75	57.40	1,694,835	+0.65(+1.15%)
Sep 08, 2017	56.65	57.15	55.96	56.75	1,360,452	+0.52(+0.92%)
Sep 07, 2017	57.13	57.31	55.75	56.23	1,822,756	-0.68(-1.19%)
Sep 06, 2017	56.31	57.17	55.93	56.91	1,720,093	+0.96(+1.72%)
Sep 05, 2017	55.78	56.15	54.55	55.95	1,964,706	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.