Indicators

McDermott International (NY: MDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.040	2.100	2.000	2.020	11,810,736	+0.02(+1.00%)
Sep 27, 2019	2.160	2.200	1.980	2.000	15,647,800	-0.20(-9.09%)
Sep 26, 2019	2.020	2.250	2.000	2.200	19,975,624	+0.12(+5.77%)
Sep 25, 2019	2.030	2.080	1.810	2.080	30,359,000	-0.07(-3.26%)
Sep 24, 2019	2.330	2.600	2.120	2.150	44,906,744	-0.20(-8.51%)
Sep 23, 2019	2.010	2.430	1.960	2.350	49,476,244	+0.34(+16.92%)
Sep 20, 2019	2.510	2.770	1.800	2.010	193,249,504	+0.43(+27.22%)
Sep 19, 2019	2.220	2.250	1.520	1.580	101,974,616	-0.58(-26.85%)
Sep 18, 2019	5.730	5.900	1.440	2.160	79,302,584	-3.72(-63.27%)
Sep 17, 2019	6.090	6.120	5.700	5.880	7,343,080	-0.20(-3.29%)
Sep 16, 2019	6.080	6.370	5.950	6.080	10,014,885	+0.29(+5.01%)
Sep 13, 2019	6.200	6.205	5.580	5.790	11,127,200	-0.33(-5.39%)
Sep 12, 2019	5.800	6.200	5.630	6.120	6,946,430	+0.21(+3.55%)
Sep 11, 2019	6.120	6.370	5.870	5.910	10,262,127	-0.21(-3.43%)
Sep 10, 2019	5.900	6.180	5.810	6.120	9,709,978	+0.26(+4.44%)
Sep 09, 2019	5.060	5.860	5.025	5.860	11,869,933	+0.89(+17.91%)
Sep 06, 2019	4.820	5.050	4.800	4.970	5,857,200	+0.09(+1.84%)
Sep 05, 2019	4.950	5.020	4.770	4.880	11,907,805	+0.05(+1.04%)
Sep 04, 2019	4.720	5.050	4.600	4.830	7,051,122	+0.19(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.