Indicators

McDermott International (NY: MDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.38	18.59	18.31	18.43	1,412,700	-0.02(-0.11%)
Sep 27, 2018	18.52	18.76	18.38	18.45	1,198,814	-0.04(-0.22%)
Sep 26, 2018	18.72	18.87	18.42	18.49	1,320,455	-0.20(-1.07%)
Sep 25, 2018	18.62	18.88	18.52	18.69	1,872,121	+0.30(+1.63%)
Sep 24, 2018	18.84	18.91	18.29	18.39	1,672,473	-0.11(-0.59%)
Sep 21, 2018	19.23	19.27	18.49	18.50	2,964,900	-0.71(-3.70%)
Sep 20, 2018	19.17	19.44	19.00	19.21	2,396,795	+0.28(+1.48%)
Sep 19, 2018	18.66	19.02	18.64	18.93	1,270,888	+0.25(+1.34%)
Sep 18, 2018	18.58	18.74	18.54	18.68	872,359	+0.40(+2.19%)
Sep 17, 2018	18.54	18.73	18.28	18.28	1,059,695	-0.11(-0.60%)
Sep 14, 2018	18.37	18.79	18.37	18.39	1,210,800	-0.01(-0.05%)
Sep 13, 2018	18.49	18.68	18.22	18.40	1,087,659	-0.11(-0.59%)
Sep 12, 2018	18.09	18.68	18.02	18.51	1,384,591	+0.54(+3.01%)
Sep 11, 2018	17.71	18.01	17.57	17.97	878,791	+0.16(+0.90%)
Sep 10, 2018	17.83	18.06	17.74	17.81	1,163,392	+0.13(+0.74%)
Sep 07, 2018	17.61	17.83	17.23	17.68	1,186,100	-0.07(-0.39%)
Sep 06, 2018	18.13	18.23	17.39	17.75	2,315,237	-0.41(-2.26%)
Sep 05, 2018	18.31	18.34	17.95	18.16	2,371,470	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.