Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.360	4.360	4.140	4.220	1,217,595	-0.11(-2.54%)
Sep 28, 2023	4.190	4.330	4.130	4.330	854,773	+0.16(+3.84%)
Sep 27, 2023	4.290	4.350	4.110	4.170	728,954	-0.12(-2.80%)
Sep 26, 2023	4.130	4.360	4.127	4.290	1,158,702	+0.11(+2.63%)
Sep 25, 2023	4.170	4.215	4.130	4.180	1,241,247	-0.01(-0.24%)
Sep 22, 2023	4.310	4.370	4.180	4.190	1,794,825	-0.08(-1.87%)
Sep 21, 2023	4.220	4.365	4.160	4.270	1,077,505	-0.02(-0.47%)
Sep 20, 2023	4.340	4.470	4.290	4.290	897,524	-0.03(-0.69%)
Sep 19, 2023	4.390	4.520	4.220	4.320	1,335,955	-0.06(-1.37%)
Sep 18, 2023	4.100	4.390	4.030	4.380	1,529,382	+0.27(+6.57%)
Sep 15, 2023	4.040	4.130	4.030	4.110	1,230,458	+0.05(+1.23%)
Sep 14, 2023	4.110	4.225	4.010	4.060	1,127,089	+0.01(+0.25%)
Sep 13, 2023	3.990	4.100	3.870	4.050	1,095,821	+0.05(+1.25%)
Sep 12, 2023	3.850	4.100	3.820	4.000	955,772	+0.16(+4.17%)
Sep 11, 2023	3.780	3.860	3.740	3.840	557,138	+0.07(+1.86%)
Sep 08, 2023	3.720	3.820	3.700	3.770	830,449	+0.07(+1.89%)
Sep 07, 2023	3.710	3.825	3.670	3.700	1,505,848	+0.00(+0.00%)
Sep 06, 2023	3.940	3.940	3.640	3.700	1,323,715	-0.12(-3.14%)
Sep 05, 2023	4.250	4.250	3.810	3.820	963,040	-0.40(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.