Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.90	22.19	21.62	22.19	883,500	+0.31(+1.42%)
Sep 27, 2018	22.13	22.31	21.64	21.88	783,566	-0.19(-0.86%)
Sep 26, 2018	22.69	22.69	21.93	22.07	780,906	-0.60(-2.65%)
Sep 25, 2018	23.55	23.56	22.50	22.67	1,085,798	-0.73(-3.12%)
Sep 24, 2018	23.49	23.75	23.00	23.40	621,058	-0.16(-0.68%)
Sep 21, 2018	24.06	24.35	23.45	23.56	871,500	-0.63(-2.60%)
Sep 20, 2018	23.91	24.20	23.85	24.19	680,998	+0.39(+1.64%)
Sep 19, 2018	23.57	24.20	23.36	23.80	1,016,920	+0.34(+1.45%)
Sep 18, 2018	22.80	23.55	22.70	23.46	1,035,084	+0.65(+2.85%)
Sep 17, 2018	23.47	23.54	22.12	22.81	1,575,620	-0.66(-2.81%)
Sep 14, 2018	23.64	23.71	23.39	23.47	893,600	-0.24(-1.01%)
Sep 13, 2018	23.56	23.85	23.36	23.71	1,148,318	+0.35(+1.50%)
Sep 12, 2018	23.49	23.66	23.05	23.36	2,105,456	+0.03(+0.13%)
Sep 11, 2018	23.36	23.49	22.75	23.33	1,209,454	+0.23(+1.00%)
Sep 10, 2018	24.15	24.19	23.06	23.10	1,084,817	-0.99(-4.11%)
Sep 07, 2018	23.55	24.35	23.51	24.09	1,189,200	+0.40(+1.69%)
Sep 06, 2018	23.87	23.89	23.44	23.69	1,000,922	-0.16(-0.67%)
Sep 05, 2018	23.54	24.00	23.39	23.85	776,472	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.