Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.166 6.264 6.035 6.073 68,524 -0.08(-1.36%)
Sep 29, 2020 6.362 6.362 6.017 6.157 65,037 -0.19(-2.94%)
Sep 28, 2020 6.147 6.408 6.147 6.343 50,691 +0.29(+4.78%)
Sep 25, 2020 6.129 6.147 6.026 6.054 63,570 -0.14(-2.26%)
Sep 24, 2020 6.222 6.269 6.073 6.194 58,319 -0.05(-0.75%)
Sep 23, 2020 6.436 6.446 6.194 6.241 51,930 -0.21(-3.18%)
Sep 22, 2020 6.502 6.660 6.390 6.446 120,960 +0.02(+0.29%)
Sep 21, 2020 6.530 6.548 6.175 6.427 87,558 -0.13(-1.99%)
Sep 18, 2020 6.576 6.744 6.464 6.558 106,773 -0.13(-1.95%)
Sep 17, 2020 6.604 6.688 6.466 6.688 59,542 +0.06(+0.84%)
Sep 16, 2020 6.567 6.744 6.436 6.632 52,892 +0.08(+1.28%)
Sep 15, 2020 6.502 6.614 6.427 6.548 44,076 +0.07(+1.15%)
Sep 14, 2020 6.231 6.548 6.185 6.474 65,591 +0.24(+3.89%)
Sep 11, 2020 6.250 6.334 6.157 6.231 92,837 -0.02(-0.30%)
Sep 10, 2020 6.399 6.399 6.250 6.250 43,890 -0.11(-1.76%)
Sep 09, 2020 6.343 6.427 6.324 6.362 50,532 -0.01(-0.15%)
Sep 08, 2020 6.455 6.455 6.194 6.371 96,024 -0.14(-2.15%)
Sep 04, 2020 6.567 6.567 6.362 6.511 111,704 +0.01(+0.14%)
Sep 03, 2020 6.623 6.744 6.455 6.502 98,829 -0.13(-1.97%)
Sep 02, 2020 6.595 6.716 6.511 6.632 77,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.