Indicators

Playags Inc (NY: AGS )

11.30 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.31	11.31	11.27	11.30	174,194	+0.05(+0.44%)
Sep 18, 2024	11.31	11.33	11.22	11.25	469,310	-0.06(-0.53%)
Sep 17, 2024	11.33	11.34	11.31	11.31	189,662	+0.00(+0.00%)
Sep 16, 2024	11.31	11.33	11.30	11.31	198,499	-0.01(-0.09%)
Sep 13, 2024	11.35	11.35	11.30	11.32	212,592	+0.02(+0.18%)
Sep 12, 2024	11.28	11.32	11.28	11.30	96,670	+0.02(+0.18%)
Sep 11, 2024	11.27	11.30	11.22	11.28	118,257	+0.01(+0.09%)
Sep 10, 2024	11.29	11.29	11.27	11.27	226,409	-0.02(-0.18%)
Sep 09, 2024	11.27	11.31	11.26	11.29	187,426	+0.01(+0.09%)
Sep 06, 2024	11.31	11.31	11.26	11.28	176,188	+0.00(+0.00%)
Sep 05, 2024	11.34	11.34	11.27	11.28	104,606	-0.02(-0.18%)
Sep 04, 2024	11.30	11.32	11.30	11.30	153,459	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.