Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.24	16.55	16.24	16.55	711	+0.26(+1.62%)
Sep 29, 2020	16.27	16.41	16.14	16.28	3,831	+0.13(+0.78%)
Sep 28, 2020	16.16	16.16	16.16	16.16	20	+0.42(+2.70%)
Sep 25, 2020	15.56	15.73	15.56	15.73	200	-0.00(-0.03%)
Sep 24, 2020	15.74	15.74	15.74	15.74	7	+0.15(+0.94%)
Sep 23, 2020	15.65	15.65	15.59	15.59	285	-0.10(-0.64%)
Sep 22, 2020	15.67	15.69	15.67	15.69	755	-0.39(-2.45%)
Sep 21, 2020	16.00	16.08	15.95	16.08	820	-0.54(-3.28%)
Sep 18, 2020	16.77	16.77	16.63	16.63	200	-0.25(-1.48%)
Sep 17, 2020	16.45	16.89	16.45	16.88	2,000	+0.06(+0.38%)
Sep 16, 2020	16.93	17.04	16.82	16.82	1,855	+0.33(+2.01%)
Sep 15, 2020	16.45	16.51	16.31	16.48	2,254	+0.15(+0.94%)
Sep 14, 2020	16.51	16.51	16.33	16.33	3,553	+0.33(+2.06%)
Sep 10, 2020		16.00	16.00	16.00	0	-1.12(-6.54%)
Sep 09, 2020	17.03	17.14	17.00	17.12	4,283	+0.08(+0.49%)
Sep 08, 2020	17.30	17.30	17.03	17.04	2,872	-1.62(-8.66%)
Sep 04, 2020	18.50	18.65	18.50	18.65	500	+0.02(+0.08%)
Sep 03, 2020	18.58	18.64	18.58	18.64	511	-0.38(-1.99%)
Sep 02, 2020	18.86	19.02	18.69	19.02	7,223	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.