Indicators

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.22	13.54	13.11	13.40	1,206,322	+0.25(+1.90%)
Sep 27, 2019	12.92	13.54	12.92	13.15	1,798,800	+0.26(+2.02%)
Sep 26, 2019	13.01	13.07	12.50	12.89	2,515,427	-0.12(-0.92%)
Sep 25, 2019	13.02	13.47	12.95	13.01	1,469,381	+0.03(+0.23%)
Sep 24, 2019	13.88	14.23	12.93	12.98	2,439,583	-0.98(-7.02%)
Sep 23, 2019	14.00	14.54	13.93	13.96	1,634,232	-0.40(-2.79%)
Sep 20, 2019	15.21	15.22	14.26	14.36	2,448,000	-0.81(-5.34%)
Sep 19, 2019	15.85	15.92	15.01	15.17	1,648,323	-0.62(-3.93%)
Sep 18, 2019	16.13	16.59	15.39	15.79	1,689,327	-0.43(-2.65%)
Sep 17, 2019	16.54	16.70	16.02	16.22	1,568,582	-0.61(-3.62%)
Sep 16, 2019	16.92	17.69	16.36	16.83	1,502,454	-0.49(-2.83%)
Sep 13, 2019	17.44	17.77	17.02	17.32	1,005,800	+0.18(+1.05%)
Sep 12, 2019	16.92	17.52	16.37	17.14	1,021,463	-0.10(-0.58%)
Sep 11, 2019	17.15	17.40	16.19	17.24	1,454,481	+0.05(+0.29%)
Sep 10, 2019	16.97	17.39	16.52	17.19	2,056,113	+0.16(+0.94%)
Sep 09, 2019	15.89	17.24	15.82	17.03	2,230,073	+1.38(+8.82%)
Sep 06, 2019	14.81	15.78	14.70	15.65	1,928,100	+0.85(+5.74%)
Sep 05, 2019	13.41	14.80	13.41	14.80	1,707,796	+1.77(+13.58%)
Sep 04, 2019	12.84	13.12	12.56	13.03	1,734,921	+0.48(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.