Indicators

Gulfmark Offshore Inc (NY: GLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.42	37.33	35.98	37.30	24,300	+0.71(+1.94%)
Sep 27, 2018	36.32	36.59	35.81	36.59	8,646	+0.59(+1.64%)
Sep 26, 2018	36.39	36.53	35.58	36.00	14,984	-0.42(-1.15%)
Sep 25, 2018	35.52	36.43	35.18	36.42	12,573	+1.04(+2.94%)
Sep 24, 2018	34.72	35.79	33.70	35.38	11,918	+0.96(+2.79%)
Sep 21, 2018	35.52	36.40	34.42	34.42	41,400	-1.01(-2.85%)
Sep 20, 2018	32.89	35.74	32.89	35.43	29,788	+2.82(+8.65%)
Sep 19, 2018	35.21	35.90	31.77	32.61	18,663	-2.64(-7.49%)
Sep 18, 2018	36.60	36.65	34.76	35.25	16,893	-1.24(-3.40%)
Sep 17, 2018	36.30	36.73	35.90	36.49	14,941	+0.09(+0.25%)
Sep 14, 2018	36.71	36.75	35.88	36.40	9,600	-0.33(-0.90%)
Sep 13, 2018	36.43	36.73	36.00	36.73	22,241	+0.33(+0.91%)
Sep 12, 2018	36.43	37.00	34.49	36.40	16,742	+0.04(+0.11%)
Sep 11, 2018	36.40	37.50	35.72	36.36	13,744	-0.14(-0.38%)
Sep 10, 2018	37.00	37.00	36.00	36.50	8,481	+0.10(+0.27%)
Sep 07, 2018	35.45	36.40	35.45	36.40	3,600	+0.12(+0.33%)
Sep 06, 2018	35.94	36.40	35.90	36.28	17,480	+0.56(+1.57%)
Sep 05, 2018	36.48	37.34	35.34	35.72	12,979	-0.68(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.