Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.910 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8813 0.9353 0.8723 0.8993 1,270,707 +0.01(+1.01%)
Sep 29, 2020 0.8723 0.9173 0.8723 0.8903 83,515 +0.02(+2.06%)
Sep 28, 2020 0.8453 0.8993 0.8363 0.8723 133,802 +0.04(+4.19%)
Sep 25, 2020 0.8633 0.8723 0.8363 0.8372 182,256 -0.04(-4.16%)
Sep 24, 2020 0.8703 0.8993 0.8544 0.8736 68,643 -0.02(-2.75%)
Sep 23, 2020 0.9064 0.9263 0.8633 0.8983 193,014 -0.00(-0.11%)
Sep 22, 2020 0.9263 0.9263 0.8993 0.8993 72,586 -0.01(-0.99%)
Sep 21, 2020 0.9083 0.9352 0.8993 0.9083 123,087 -0.04(-4.72%)
Sep 18, 2020 0.9442 0.9532 0.9264 0.9532 87,180 +0.01(+0.95%)
Sep 17, 2020 0.9442 0.9622 0.9353 0.9442 106,681 -0.01(-0.94%)
Sep 16, 2020 0.9712 0.9801 0.9442 0.9532 101,457 +0.00(+0.00%)
Sep 15, 2020 0.9353 0.9712 0.9353 0.9532 191,043 +0.02(+1.92%)
Sep 14, 2020 0.9353 0.9532 0.9173 0.9353 192,577 -0.02(-1.89%)
Sep 11, 2020 0.9353 0.9892 0.9263 0.9532 118,983 +0.03(+2.91%)
Sep 10, 2020 0.9802 0.9802 0.9263 0.9263 153,392 -0.04(-3.74%)
Sep 09, 2020 0.9802 0.9802 0.9472 0.9622 142,988 +0.02(+1.90%)
Sep 08, 2020 0.9442 0.9622 0.9263 0.9442 245,028 -0.04(-3.67%)
Sep 04, 2020 0.9532 0.9892 0.9532 0.9802 144,115 +0.02(+1.87%)
Sep 03, 2020 0.9532 0.9802 0.9442 0.9622 170,282 +0.01(+0.94%)
Sep 02, 2020 0.9532 0.9802 0.9532 0.9532 227,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.