Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.21 +0.16 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.810 6.270 5.690 5.770 254,794 -0.46(-7.38%)
Sep 29, 2011 6.160 6.260 6.030 6.230 203,792 +0.23(+3.83%)
Sep 28, 2011 6.230 6.260 5.970 6.000 266,619 -0.26(-4.15%)
Sep 27, 2011 6.520 6.540 6.190 6.260 287,422 -0.09(-1.42%)
Sep 26, 2011 6.130 6.470 5.910 6.350 467,826 +0.31(+5.13%)
Sep 23, 2011 5.740 6.140 5.740 6.040 223,089 +0.32(+5.59%)
Sep 22, 2011 5.670 5.990 5.480 5.720 315,679 -0.12(-2.05%)
Sep 21, 2011 6.120 6.180 5.830 5.840 253,731 -0.33(-5.35%)
Sep 20, 2011 6.400 6.430 6.160 6.170 242,954 -0.19(-2.99%)
Sep 19, 2011 6.400 6.460 6.180 6.360 139,857 -0.25(-3.78%)
Sep 16, 2011 6.830 6.830 6.540 6.610 310,390 -0.18(-2.65%)
Sep 15, 2011 6.500 6.810 6.480 6.790 413,267 +0.38(+5.93%)
Sep 14, 2011 6.380 6.500 6.020 6.410 336,432 +0.11(+1.75%)
Sep 13, 2011 6.280 6.500 6.200 6.300 322,432 +0.05(+0.80%)
Sep 12, 2011 5.980 6.270 5.980 6.250 336,169 +0.11(+1.79%)
Sep 09, 2011 6.210 6.260 6.060 6.140 531,115 -0.13(-2.07%)
Sep 08, 2011 6.380 6.520 6.230 6.270 242,080 -0.15(-2.34%)
Sep 07, 2011 6.200 6.425 6.190 6.420 228,398 +0.34(+5.59%)
Sep 06, 2011 5.780 6.100 5.780 6.080 304,501 +0.10(+1.67%)
Sep 02, 2011 6.050 6.120 5.950 5.980 271,595 -0.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.