Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.43 29.43 29.43 29.43 300 +0.13(+0.44%)
Sep 27, 2018 29.30 29.30 29.30 29.30 106 +0.21(+0.72%)
Sep 26, 2018 29.09 29.09 29.09 29.09 0 +0.00(+0.00%)
Sep 25, 2018 29.09 29.09 29.09 29.09 0 +0.00(+0.00%)
Sep 24, 2018 29.09 29.09 29.09 29.09 0 +0.00(+0.00%)
Sep 21, 2018 29.09 29.09 29.09 29.09 600 +0.12(+0.41%)
Sep 20, 2018 28.97 28.97 28.97 28.97 0 +0.00(+0.00%)
Sep 19, 2018 28.97 28.97 28.97 28.97 0 +0.00(+0.00%)
Sep 18, 2018 28.97 28.97 28.97 28.97 140 +0.00(+0.00%)
Sep 17, 2018 29.05 29.05 28.97 28.97 2,400 +0.45(+1.58%)
Sep 14, 2018 28.52 28.52 28.52 28.52 100 +0.00(+0.00%)
Sep 13, 2018 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Sep 12, 2018 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Sep 11, 2018 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Sep 10, 2018 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Sep 07, 2018 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Sep 06, 2018 28.52 28.52 28.52 28.52 140 +0.00(+0.00%)
Sep 05, 2018 28.52 28.52 28.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.