Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.47	25.73	25.30	25.72	3,242	+0.21(+0.81%)
Sep 27, 2019	25.12	25.62	24.51	25.51	5,904	-0.27(-1.05%)
Sep 26, 2019	25.37	25.90	25.28	25.78	4,036	+0.92(+3.71%)
Sep 25, 2019	25.95	26.02	24.76	24.86	5,944	-1.42(-5.40%)
Sep 24, 2019	25.14	26.65	25.14	26.28	5,695	+1.14(+4.52%)
Sep 23, 2019	25.81	25.86	24.86	25.14	3,387	+0.08(+0.31%)
Sep 20, 2019	24.70	25.09	24.64	25.07	903	+0.13(+0.53%)
Sep 19, 2019	24.01	24.93	24.01	24.93	778	+0.67(+2.78%)
Sep 18, 2019	25.28	25.30	24.06	24.26	6,994	-0.59(-2.39%)
Sep 17, 2019	24.98	25.19	24.85	24.85	2,606	+0.93(+3.88%)
Sep 16, 2019	24.71	24.71	23.80	23.92	10,821	+0.03(+0.14%)
Sep 13, 2019	24.47	24.47	23.48	23.89	14,451	-0.77(-3.11%)
Sep 12, 2019	25.21	25.86	24.51	24.66	10,680	-0.25(-1.00%)
Sep 11, 2019	25.94	25.96	24.91	24.91	5,783	-1.15(-4.41%)
Sep 10, 2019	26.69	26.70	26.06	26.06	3,940	-1.38(-5.02%)
Sep 09, 2019	29.93	29.93	26.90	27.43	3,294	-3.11(-10.17%)
Sep 06, 2019	29.84	30.54	29.84	30.54	501	+0.44(+1.47%)
Sep 05, 2019	30.65	30.82	29.18	30.10	5,653	-2.71(-8.26%)
Sep 04, 2019	32.32	33.16	32.32	32.81	5,415	-0.89(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.