Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

20.51 +1.48 (+7.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.88	41.92	39.88	41.61	5,600	+1.82(+4.58%)
Sep 27, 2018	39.03	39.86	39.03	39.79	1,630	+0.97(+2.50%)
Sep 26, 2018	39.40	39.55	38.67	38.82	4,371	-1.17(-2.93%)
Sep 25, 2018	40.45	40.68	39.54	39.99	20,442	+0.04(+0.10%)
Sep 24, 2018	39.63	40.28	39.39	39.95	13,616	+2.31(+6.14%)
Sep 21, 2018	37.97	39.00	36.44	37.64	12,100	+1.06(+2.91%)
Sep 20, 2018	38.00	38.00	36.58	36.58	4,779	-1.00(-2.65%)
Sep 19, 2018	36.30	37.57	36.30	37.57	4,919	+1.92(+5.39%)
Sep 18, 2018	35.93	36.32	35.38	35.65	5,227	+1.54(+4.51%)
Sep 17, 2018	35.48	35.48	34.07	34.11	5,771	-0.33(-0.96%)
Sep 14, 2018	33.75	35.65	33.43	34.44	7,400	+0.27(+0.79%)
Sep 13, 2018	35.23	35.56	33.72	34.17	8,557	-2.25(-6.18%)
Sep 12, 2018	36.27	37.70	36.27	36.42	7,483	+1.03(+2.92%)
Sep 11, 2018	33.44	35.39	33.40	35.39	4,118	+2.76(+8.46%)
Sep 10, 2018	33.68	33.75	32.35	32.63	4,407	-0.35(-1.06%)
Sep 07, 2018	31.88	33.03	31.87	32.98	21,600	+0.04(+0.12%)
Sep 06, 2018	34.29	34.29	31.80	32.94	16,541	-1.41(-4.10%)
Sep 05, 2018	35.06	35.42	34.02	34.35	5,070	-0.72(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.