Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.37 18.82 18.30 18.62 10,616,054 +0.09(+0.49%)
Sep 27, 2013 18.75 18.98 18.44 18.53 11,787,441 +0.00(+0.00%)
Sep 26, 2013 18.74 18.93 18.36 18.53 11,298,890 -0.14(-0.75%)
Sep 25, 2013 18.61 19.04 18.40 18.67 14,004,958 +0.11(+0.59%)
Sep 24, 2013 18.22 18.70 18.05 18.56 16,011,064 +0.21(+1.14%)
Sep 23, 2013 18.56 19.00 18.29 18.35 14,638,579 -0.26(-1.40%)
Sep 20, 2013 19.17 19.24 18.50 18.61 32,688,424 -0.83(-4.27%)
Sep 19, 2013 20.11 20.18 19.06 19.44 23,337,804 -0.67(-3.33%)
Sep 18, 2013 18.11 20.39 18.07 20.11 32,505,516 +1.78(+9.71%)
Sep 17, 2013 18.43 18.49 17.95 18.33 13,379,570 +0.19(+1.05%)
Sep 16, 2013 18.08 18.63 17.72 18.14 20,109,460 +0.42(+2.37%)
Sep 13, 2013 17.50 17.84 17.39 17.72 14,582,976 +0.11(+0.62%)
Sep 12, 2013 17.90 18.04 17.57 17.61 18,512,364 -1.03(-5.53%)
Sep 11, 2013 18.48 18.65 18.24 18.64 12,780,651 +0.20(+1.08%)
Sep 10, 2013 18.69 18.86 18.28 18.44 18,747,588 -0.76(-3.96%)
Sep 09, 2013 19.14 19.32 19.02 19.20 11,957,252 +0.12(+0.63%)
Sep 06, 2013 19.33 19.52 19.03 19.08 15,924,138 +0.17(+0.90%)
Sep 05, 2013 19.27 19.35 18.84 18.91 13,840,062 -0.50(-2.58%)
Sep 04, 2013 19.20 19.48 19.14 19.41 15,864,736 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.