Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.480	6.880	6.122	6.122	1,405	+0.11(+1.87%)
Sep 28, 2017	6.200	6.400	5.750	6.010	6,707	-0.27(-4.30%)
Sep 27, 2017	6.500	6.553	6.280	6.280	9,509	-0.24(-3.68%)
Sep 26, 2017	6.580	6.850	6.387	6.520	6,062	-0.05(-0.76%)
Sep 22, 2017				6.570	201	+0.01(+0.15%)
Sep 21, 2017	6.710	6.710	6.560	6.560	2,124	+0.04(+0.61%)
Sep 19, 2017				6.520	34	-0.73(-10.07%)
Sep 18, 2017	6.800	7.250	6.640	7.250	5,510	+0.81(+12.58%)
Sep 15, 2017	6.900	6.990	6.440	6.440	2,339	-0.56(-8.00%)
Sep 14, 2017	6.809	7.000	6.809	7.000	753	+0.00(+0.00%)
Sep 13, 2017	6.910	7.000	6.810	7.000	1,034	+0.05(+0.72%)
Sep 12, 2017	7.180	7.180	6.850	6.950	6,544	-0.30(-4.14%)
Sep 11, 2017	6.850	7.250	6.720	7.250	10,791	+0.49(+7.25%)
Sep 08, 2017	6.760	6.900	6.560	6.760	8,384	-0.21(-3.01%)
Sep 07, 2017	7.420	7.435	7.000	6.970	11,229	-0.63(-8.29%)
Sep 06, 2017	7.164	7.600	7.082	7.600	9,999	+0.34(+4.68%)
Sep 05, 2017	7.680	7.680	7.090	7.260	5,642	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.