Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.57	13.72	13.49	13.65	3,915,110	+0.07(+0.55%)
Sep 27, 2019	13.35	13.67	13.23	13.58	5,632,127	+0.44(+3.38%)
Sep 26, 2019	13.24	13.31	13.04	13.13	6,481,637	+0.14(+1.07%)
Sep 25, 2019	13.09	13.22	12.77	12.99	5,889,147	+0.02(+0.14%)
Sep 24, 2019	13.22	13.32	12.96	12.98	6,463,689	-0.17(-1.27%)
Sep 23, 2019	13.18	13.29	13.07	13.14	11,638,969	-0.09(-0.70%)
Sep 20, 2019	13.16	13.45	13.15	13.23	4,459,888	+0.08(+0.63%)
Sep 19, 2019	13.28	13.33	13.08	13.15	4,277,539	-0.11(-0.84%)
Sep 18, 2019	13.19	13.32	13.17	13.26	3,433,436	+0.06(+0.49%)
Sep 17, 2019	12.98	13.23	12.86	13.20	5,624,884	+0.15(+1.13%)
Sep 16, 2019	13.10	13.17	12.94	13.05	3,323,560	-0.14(-1.05%)
Sep 13, 2019	13.10	13.34	13.09	13.19	3,685,167	+0.16(+1.21%)
Sep 12, 2019	13.03	13.18	12.87	13.03	1,899,789	+0.07(+0.54%)
Sep 11, 2019	12.76	12.96	12.69	12.96	2,630,949	+0.25(+1.95%)
Sep 10, 2019	12.60	12.75	12.60	12.71	3,951,638	+0.08(+0.66%)
Sep 09, 2019	12.83	12.88	12.55	12.63	3,626,656	-0.16(-1.22%)
Sep 06, 2019	12.72	12.80	12.67	12.79	2,646,963	+0.08(+0.65%)
Sep 05, 2019	12.69	12.77	12.60	12.70	3,666,921	+0.13(+1.03%)
Sep 04, 2019	12.54	12.65	12.41	12.57	3,825,185	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.