Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.348	7.407	7.289	7.407	2,310,179	-0.02(-0.23%)
Sep 26, 2013	7.281	7.433	7.251	7.424	1,687,636	+0.13(+1.85%)
Sep 25, 2013	7.407	7.407	7.281	7.289	3,446,431	-0.13(-1.82%)
Sep 24, 2013	7.348	7.441	7.285	7.424	3,140,023	+0.08(+1.03%)
Sep 23, 2013	7.323	7.433	7.293	7.348	2,850,887	-0.01(-0.11%)
Sep 20, 2013	7.416	7.433	7.352	7.357	3,680,976	-0.03(-0.46%)
Sep 19, 2013	7.407	7.458	7.373	7.390	3,139,405	-0.02(-0.23%)
Sep 18, 2013	7.331	7.416	7.247	7.407	4,272,845	+0.09(+1.27%)
Sep 17, 2013	7.365	7.390	7.289	7.314	1,666,786	-0.04(-0.57%)
Sep 16, 2013	7.416	7.458	7.331	7.357	4,141,790	+0.03(+0.35%)
Sep 13, 2013	7.289	7.399	7.255	7.331	2,170,629	+0.03(+0.46%)
Sep 12, 2013	7.373	7.407	7.298	7.298	1,635,781	-0.05(-0.69%)
Sep 11, 2013	7.272	7.357	7.272	7.348	1,534,649	+0.06(+0.81%)
Sep 10, 2013	7.230	7.365	7.222	7.289	2,081,065	+0.08(+1.17%)
Sep 09, 2013	7.070	7.213	7.070	7.205	1,478,545	+0.14(+2.03%)
Sep 06, 2013	7.171	7.171	6.952	7.061	2,243,757	-0.08(-1.18%)
Sep 05, 2013	7.129	7.179	7.087	7.146	1,137,924	+0.02(+0.24%)
Sep 04, 2013	7.019	7.150	6.985	7.129	2,246,040	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.