Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.835	2.851	2.767	2.826	346,062	+0.03(+0.90%)
Sep 29, 2010	2.851	2.868	2.750	2.801	360,611	-0.06(-2.07%)
Sep 28, 2010	2.759	2.860	2.666	2.860	1,242	+0.13(+4.63%)
Sep 27, 2010	2.792	2.792	2.708	2.733	190,686	-0.05(-1.82%)
Sep 24, 2010	2.700	2.784	2.657	2.784	453,119	+0.13(+5.10%)
Sep 23, 2010	2.657	2.700	2.622	2.649	5,151	-0.04(-1.57%)
Sep 22, 2010	2.700	2.725	2.649	2.691	352,049	-0.02(-0.62%)
Sep 21, 2010	2.725	2.742	2.700	2.708	161,217	-0.01(-0.31%)
Sep 20, 2010	2.725	2.733	2.674	2.716	520,815	+0.00(+0.00%)
Sep 17, 2010	2.716	2.767	2.674	2.716	572,964	-0.13(-4.45%)
Sep 15, 2010	2.843	2.843	2.742	2.843	314,287	-0.01(-0.30%)
Sep 14, 2010	2.877	2.894	2.792	2.851	337,263	-0.03(-0.88%)
Sep 13, 2010	2.818	2.889	2.775	2.877	388,883	+0.08(+3.02%)
Sep 10, 2010	2.683	2.801	2.666	2.792	236,080	+0.11(+4.09%)
Sep 09, 2010	2.700	2.750	2.657	2.683	195,978	+0.04(+1.60%)
Sep 08, 2010	2.624	2.683	2.607	2.640	395,108	+0.02(+0.64%)
Sep 07, 2010	2.716	2.716	2.573	2.624	4,190	-0.10(-3.72%)
Sep 03, 2010	2.784	2.801	2.683	2.725	464,673	-0.03(-0.92%)
Sep 02, 2010	2.716	2.775	2.691	2.750	2,085	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.