Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.10 +0.25 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.932 1.991 1.907 1.949 518,009 +0.03(+1.32%)
Sep 29, 2009 1.949 1.991 1.915 1.923 648,745 -0.01(-0.44%)
Sep 28, 2009 1.940 2.008 1.898 1.932 746,158 +0.00(+0.00%)
Sep 25, 2009 1.890 1.949 1.881 1.932 429,671 +0.03(+1.78%)
Sep 24, 2009 1.940 1.974 1.873 1.898 525,113 -0.01(-0.44%)
Sep 23, 2009 1.907 1.982 1.898 1.907 772,918 -0.03(-1.74%)
Sep 22, 2009 1.974 2.759 1.907 1.940 1,324,586 +0.00(+0.00%)
Sep 21, 2009 1.898 2.025 1.898 1.940 1,054,522 +0.01(+0.44%)
Sep 18, 2009 1.940 2.008 1.923 1.932 1,296,732 +0.01(+0.44%)
Sep 17, 2009 1.949 1.966 1.864 1.923 1,928,682 -0.01(-0.55%)
Sep 16, 2009 1.873 1.957 1.847 1.934 819,822 +0.07(+3.74%)
Sep 15, 2009 1.881 1.881 1.847 1.864 148,093 -0.03(-1.78%)
Sep 14, 2009 1.831 1.898 1.822 1.898 234,889 +0.05(+2.74%)
Sep 11, 2009 1.856 1.864 1.822 1.847 211,098 -0.01(-0.45%)
Sep 10, 2009 1.847 1.873 1.814 1.856 207,277 +0.00(+0.00%)
Sep 09, 2009 1.831 1.881 1.805 1.856 217,652 +0.02(+0.92%)
Sep 08, 2009 1.839 1.864 1.763 1.839 215,459 +0.03(+1.40%)
Sep 04, 2009 1.780 1.814 1.729 1.814 238,891 +0.02(+0.94%)
Sep 03, 2009 1.763 1.797 1.670 1.797 261,476 +0.04(+2.40%)
Sep 02, 2009 1.763 1.822 1.713 1.755 958,422 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.