Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.898 2.109 1.848 2.109 1,395,908 +0.24(+13.12%)
Sep 29, 2008 2.109 2.253 1.763 1.864 710,813 -0.28(-12.99%)
Sep 26, 2008 2.092 2.193 1.957 2.143 0 -0.03(-1.55%)
Sep 25, 2008 2.379 2.447 2.151 2.177 1,548,738 -0.20(-8.51%)
Sep 24, 2008 2.514 2.531 2.362 2.379 1,376,090 -0.13(-5.05%)
Sep 23, 2008 2.624 2.725 2.413 2.506 795,296 -0.12(-4.50%)
Sep 22, 2008 2.506 2.835 2.506 2.624 724,748 +0.08(+2.98%)
Sep 19, 2008 2.480 2.573 2.193 2.548 0 +0.20(+8.63%)
Sep 18, 2008 2.345 2.447 2.193 2.345 697,065 +0.03(+1.46%)
Sep 17, 2008 2.430 2.447 2.295 2.312 375,842 -0.18(-7.12%)
Sep 16, 2008 2.244 2.514 2.244 2.489 664,435 +0.24(+10.90%)
Sep 15, 2008 2.244 2.489 2.210 2.244 269,619 -0.19(-7.96%)
Sep 12, 2008 2.421 2.489 2.379 2.438 187,598 -0.03(-1.36%)
Sep 11, 2008 2.447 2.489 2.312 2.472 369,125 +0.00(+0.00%)
Sep 10, 2008 2.345 2.489 2.312 2.472 363,842 +0.10(+4.27%)
Sep 09, 2008 2.404 2.480 2.371 2.371 437,101 -0.08(-3.10%)
Sep 08, 2008 2.447 2.463 2.396 2.447 330,103 +0.06(+2.47%)
Sep 05, 2008 2.345 2.447 2.244 2.388 0 +0.03(+1.43%)
Sep 04, 2008 2.404 2.438 2.312 2.354 192,329 -0.08(-3.46%)
Sep 03, 2008 2.413 2.447 2.354 2.438 295,107 +0.06(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.