Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.864	3.923	3.661	3.813	330,826	-0.06(-1.52%)
Sep 27, 2007	3.889	3.923	3.805	3.872	203,284	+0.01(+0.22%)
Sep 26, 2007	3.704	3.872	3.687	3.864	122,207	+0.19(+5.29%)
Sep 25, 2007	3.720	3.830	3.585	3.670	111,539	-0.08(-2.03%)
Sep 24, 2007	3.923	3.982	3.695	3.746	249,156	-0.19(-4.72%)
Sep 21, 2007	3.830	3.982	3.788	3.931	896,466	+0.04(+1.08%)
Sep 20, 2007	4.201	4.201	3.872	3.889	189,178	-0.33(-7.80%)
Sep 19, 2007	4.134	4.244	4.075	4.218	363,659	+0.18(+4.38%)
Sep 18, 2007	3.754	4.066	3.628	4.041	279,264	+0.30(+8.13%)
Sep 17, 2007	3.780	3.830	3.611	3.737	162,508	-0.04(-1.12%)
Sep 14, 2007	3.645	3.839	3.543	3.780	395,189	+0.05(+1.36%)
Sep 13, 2007	3.796	3.855	3.585	3.729	161,797	-0.06(-1.56%)
Sep 12, 2007	3.990	4.041	3.763	3.788	200,439	-0.21(-5.27%)
Sep 11, 2007	3.636	4.016	3.636	3.999	278,790	+0.37(+10.23%)
Sep 10, 2007	3.746	3.780	3.560	3.628	215,256	-0.10(-2.71%)
Sep 07, 2007	3.796	3.822	3.695	3.729	213,715	-0.14(-3.70%)
Sep 06, 2007	3.839	3.931	3.805	3.872	138,328	+0.04(+1.10%)
Sep 05, 2007	3.915	3.948	3.822	3.830	224,975	-0.17(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.