Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.14	17.19	17.06	17.10	265,549	-0.03(-0.17%)
Sep 28, 2023	17.09	17.16	17.06	17.13	201,211	+0.08(+0.45%)
Sep 27, 2023	17.15	17.17	17.06	17.06	125,967	-0.08(-0.45%)
Sep 26, 2023	17.15	17.19	17.11	17.13	122,183	-0.06(-0.34%)
Sep 25, 2023	17.23	17.20	17.17	17.19	255,683	-0.05(-0.28%)
Sep 22, 2023	17.21	17.25	17.20	17.24	126,658	+0.06(+0.33%)
Sep 21, 2023	17.22	17.37	17.18	17.18	101,843	-0.09(-0.53%)
Sep 20, 2023	17.32	17.33	17.15	17.27	137,923	-0.01(-0.08%)
Sep 19, 2023	17.27	17.37	17.26	17.29	133,063	-0.02(-0.11%)
Sep 18, 2023	17.32	17.35	17.27	17.31	90,653	+0.01(+0.06%)
Sep 15, 2023	17.27	17.30	17.23	17.30	49,154	+0.02(+0.11%)
Sep 14, 2023	17.31	17.34	17.28	17.28	51,938	+0.00(+0.00%)
Sep 13, 2023	17.26	17.29	17.25	17.28	80,709	+0.04(+0.22%)
Sep 12, 2023	17.23	17.28	17.21	17.24	31,122	-0.04(-0.22%)
Sep 11, 2023	17.22	17.28	17.21	17.28	130,253	+0.02(+0.11%)
Sep 08, 2023	17.26	17.32	17.23	17.26	80,671	-0.02(-0.11%)
Sep 07, 2023	17.15	17.28	17.15	17.28	64,139	+0.09(+0.50%)
Sep 06, 2023	17.18	17.23	17.15	17.19	73,586	-0.01(-0.06%)
Sep 05, 2023	17.20	17.28	17.19	17.20	119,463	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.