Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.60	19.60	19.60	19.60	116	+0.09(+0.44%)
Sep 27, 2019	19.52	19.52	19.52	19.52	0	-0.02(-0.09%)
Sep 26, 2019	19.54	19.54	19.54	19.54	0	+0.02(+0.12%)
Sep 25, 2019	19.51	19.51	19.51	19.51	60	-0.09(-0.44%)
Sep 24, 2019	19.68	19.68	19.60	19.60	109	+0.05(+0.23%)
Sep 23, 2019	19.55	19.55	19.55	19.55	1	+0.02(+0.09%)
Sep 20, 2019	19.54	19.54	19.54	19.54	0	-0.02(-0.09%)
Sep 19, 2019	19.55	19.55	19.55	19.55	0	-0.00(-0.02%)
Sep 18, 2019	19.56	19.56	19.56	19.56	268	+0.03(+0.16%)
Sep 17, 2019	19.53	19.53	19.53	19.53	8	+0.03(+0.16%)
Sep 16, 2019	19.49	19.49	19.49	19.49	0	-0.13(-0.67%)
Sep 13, 2019	19.63	19.63	19.63	19.63	0	-0.01(-0.05%)
Sep 12, 2019	19.64	19.64	19.64	19.64	0	+0.09(+0.44%)
Sep 11, 2019	19.55	19.55	19.55	19.55	38	-0.02(-0.12%)
Sep 10, 2019	19.57	19.57	19.57	19.57	14	-0.03(-0.14%)
Sep 09, 2019	19.60	19.60	19.60	19.60	30	-0.05(-0.28%)
Sep 06, 2019	19.65	19.65	19.65	19.65	0	+0.05(+0.26%)
Sep 05, 2019	19.60	19.60	19.60	19.60	42	-0.05(-0.25%)
Sep 04, 2019	19.65	19.65	19.65	19.65	0	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.