Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.33 154 +0.01(+0.03%)
Sep 28, 2017 18.31 18.32 18.27 18.32 5,548 -0.01(-0.05%)
Sep 27, 2017 18.08 18.33 18.08 18.33 2,889 +0.20(+1.09%)
Sep 21, 2017 18.14 19 -0.15(-0.83%)
Sep 12, 2017 18.29 12 -0.03(-0.16%)
Sep 11, 2017 18.32 18.32 18.32 18.32 1,038 +0.04(+0.23%)
Sep 07, 2017 18.28 9 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.