Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.27 17.27 17.27 17.27 1 +0.00(+0.00%)
Sep 29, 2016 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Sep 28, 2016 17.27 17.27 17.27 17.27 2 +0.00(+0.00%)
Sep 27, 2016 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Sep 23, 2016 17.27 17.27 17.27 17.27 35 +0.52(+3.08%)
Sep 20, 2016 16.75 16.75 16.75 16.75 630 -0.05(-0.30%)
Sep 19, 2016 16.80 16.80 16.80 16.80 315 -0.13(-0.78%)
Sep 15, 2016 16.93 16.93 16.93 16.93 18 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.