Indicators

Vaneck Africa Index ETF (NY: AFK )

15.78 -0.12 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.36	18.36	18.15	18.30	16,050	-0.10(-0.56%)
Sep 28, 2017	18.34	18.41	18.33	18.40	7,655	-0.07(-0.38%)
Sep 27, 2017	18.37	18.47	18.37	18.47	1,003	+0.17(+0.90%)
Sep 26, 2017	18.47	18.53	18.29	18.31	6,463	-0.13(-0.73%)
Sep 25, 2017	18.53	18.53	18.43	18.44	6,498	-0.08(-0.42%)
Sep 22, 2017	18.55	18.73	18.50	18.52	5,034	+0.08(+0.41%)
Sep 21, 2017	18.53	18.78	18.41	18.44	6,997	+0.06(+0.35%)
Sep 20, 2017	18.33	18.57	18.33	18.38	6,176	+0.05(+0.28%)
Sep 19, 2017	18.38	18.88	18.33	18.33	9,245	-0.15(-0.83%)
Sep 18, 2017	18.44	18.60	18.33	18.48	10,292	+0.10(+0.56%)
Sep 15, 2017	18.37	18.62	18.33	18.38	18,774	-0.15(-0.82%)
Sep 14, 2017	18.56	18.63	18.03	18.53	23,556	-0.02(-0.11%)
Sep 13, 2017	18.66	18.77	18.50	18.55	14,036	-0.21(-1.13%)
Sep 12, 2017	18.78	18.84	18.72	18.77	9,156	-0.14(-0.75%)
Sep 11, 2017	19.02	19.02	18.91	18.91	4,133	+0.06(+0.33%)
Sep 08, 2017	19.09	19.09	18.85	18.85	4,134	-0.15(-0.79%)
Sep 07, 2017	18.92	19.00	18.85	19.00	13,366	+0.08(+0.43%)
Sep 06, 2017	18.75	19.05	18.71	18.91	13,924	-0.18(-0.93%)
Sep 05, 2017	19.00	19.09	18.81	19.09	14,098	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.