Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.200	9.330	8.925	9.110	756,711	-0.36(-3.80%)
Sep 27, 2019	9.240	9.720	9.050	9.470	606,200	-0.06(-0.63%)
Sep 26, 2019	10.05	10.16	9.230	9.530	717,035	-0.81(-7.83%)
Sep 25, 2019	10.14	10.44	9.820	10.34	663,407	-0.18(-1.71%)
Sep 24, 2019	11.58	11.58	10.25	10.52	1,152,962	-1.19(-10.16%)
Sep 23, 2019	11.53	11.81	11.25	11.71	482,705	-0.08(-0.68%)
Sep 20, 2019	11.97	12.16	11.49	11.79	1,359,400	+0.08(+0.68%)
Sep 19, 2019	12.72	12.91	11.54	11.71	1,297,770	-0.70(-5.64%)
Sep 18, 2019	12.50	12.95	12.20	12.41	727,427	-0.67(-5.12%)
Sep 17, 2019	14.96	15.00	12.84	13.08	1,422,900	-2.23(-14.57%)
Sep 16, 2019	14.08	15.61	13.49	15.31	2,201,204	+3.80(+33.01%)
Sep 13, 2019	11.05	11.84	10.92	11.51	1,083,900	+0.63(+5.79%)
Sep 12, 2019	10.94	11.60	10.35	10.88	1,541,368	-0.72(-6.21%)
Sep 11, 2019	11.59	12.59	11.03	11.60	2,644,247	+0.22(+1.93%)
Sep 10, 2019	11.49	12.61	11.16	11.38	2,929,622	+0.01(+0.11%)
Sep 09, 2019	9.950	11.37	9.950	11.37	1,078,117	+1.73(+17.93%)
Sep 06, 2019	9.780	9.860	9.020	9.640	845,900	-0.39(-3.89%)
Sep 05, 2019	9.580	10.50	9.580	10.03	1,560,549	+0.67(+7.16%)
Sep 04, 2019	8.980	9.530	8.929	9.360	717,072	+0.78(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.