Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.49 48.95 45.72 48.24 231,578 +2.45(+5.35%)
Sep 29, 2016 44.50 47.82 43.88 45.79 358,560 +1.27(+2.84%)
Sep 28, 2016 39.21 44.62 37.68 44.52 370,992 +6.06(+15.77%)
Sep 27, 2016 40.39 40.93 37.50 38.46 380,599 -3.68(-8.73%)
Sep 26, 2016 42.76 44.34 42.00 42.14 130,054 -0.12(-0.28%)
Sep 23, 2016 45.48 46.39 41.09 42.26 194,322 -3.43(-7.51%)
Sep 22, 2016 46.18 47.67 44.84 45.69 220,974 +0.86(+1.92%)
Sep 21, 2016 42.30 45.04 42.26 44.83 192,493 +3.87(+9.45%)
Sep 20, 2016 41.43 43.05 40.57 40.96 135,954 -0.75(-1.80%)
Sep 19, 2016 42.91 43.62 41.70 41.71 136,247 -0.45(-1.07%)
Sep 16, 2016 41.32 41.32 40.38 42.16 179,978 -0.69(-1.61%)
Sep 15, 2016 41.71 43.96 41.56 42.85 172,492 +1.34(+3.23%)
Sep 14, 2016 43.75 45.71 41.20 41.51 308,899 -2.35(-5.36%)
Sep 13, 2016 47.50 48.37 43.43 43.86 400,614 -6.39(-12.72%)
Sep 12, 2016 47.80 50.80 46.75 50.25 218,051 +0.90(+1.82%)
Sep 09, 2016 52.69 53.38 49.29 49.35 174,933 -4.88(-9.00%)
Sep 08, 2016 51.42 54.79 51.12 54.23 178,939 +3.64(+7.20%)
Sep 07, 2016 49.88 51.80 49.74 50.59 130,326 +0.85(+1.71%)
Sep 06, 2016 47.76 49.75 47.65 49.74 116,543 +2.23(+4.69%)
Sep 02, 2016 46.36 47.51 47.51 47.51 152,000 +2.40(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.