Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.51	28.86	28.51	28.86	305	+0.11(+0.38%)
Sep 27, 2019	28.82	28.82	28.70	28.75	2,100	-0.05(-0.17%)
Sep 26, 2019	29.27	29.27	28.55	28.80	3,112	-0.50(-1.70%)
Sep 25, 2019	28.87	29.30	28.51	29.30	1,106	-0.39(-1.31%)
Sep 24, 2019	30.29	30.29	29.69	29.69	802	-0.66(-2.16%)
Sep 23, 2019	30.21	30.38	30.21	30.35	1,995	-0.17(-0.56%)
Sep 20, 2019	30.50	30.52	30.43	30.52	300	+0.31(+1.04%)
Sep 19, 2019	30.51	30.51	30.20	30.20	296	-0.31(-1.01%)
Sep 18, 2019	30.51	30.51	30.51	30.51	570	+0.12(+0.39%)
Sep 17, 2019	29.96	30.39	29.96	30.39	300	-0.02(-0.07%)
Sep 16, 2019	30.50	30.70	30.41	30.41	1,111	+0.56(+1.89%)
Sep 13, 2019	29.05	30.53	29.05	29.85	3,800	+0.66(+2.25%)
Sep 12, 2019	27.73	29.36	27.73	29.19	850	-0.44(-1.50%)
Sep 11, 2019	29.31	29.64	29.31	29.64	1,506	+0.24(+0.82%)
Sep 10, 2019	28.91	29.40	28.91	29.40	316	+0.21(+0.73%)
Sep 09, 2019	28.33	29.18	28.33	29.18	418	+0.91(+3.23%)
Sep 06, 2019	28.33	28.33	28.23	28.27	800	-0.42(-1.47%)
Sep 05, 2019	28.60	29.02	28.60	28.69	1,473	+0.10(+0.33%)
Sep 04, 2019	28.40	28.60	28.40	28.60	328	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.